24H 最高$0.87
24H 最低$0.831
今日开盘$0.852
24H 成交量$345.39万
流通市值$387.97万
24H 涨跌额(-$0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 413 |
ATApro
|
$0.0918 | $0.0958 | $0.0886 | $31.70万 | $2,081.14万 | -2.24% |
| 478 |
ZKPzkPass
|
$0.0336 | $0.0353 | $0.0332 | $24.17万 | $681.08万 | -4.00% |
| 295 |
KAVAKava
|
$0.06869 | $0.06956 | $0.06766 | $50.85万 | $7,349.26万 | 0.04% |
| 20 |
ENAEthena
|
$0.1532 | $0.1587 | $0.1467 | $3,147.59万 | $20.14亿 | 0.53% |
| 461 |
ARKARK
|
$0.1553 | $0.1584 | $0.1504 | $26.50万 | $3,143.27万 | 3.19% |
| 420 |
API3Api3
|
$0.225 | $0.234 | $0.2218 | $30.80万 | $3,728.02万 | -3.43% |
| 17 |
INITInitia
|
$0.26378 | $0.33193 | $0.16503 | $3,501.37万 | $6,004.08万 | 50.73% |
| 16 |
DOGE狗币
|
$0.06834 | $0.07036 | $0.06659 | $3,501.77万 | $105.93亿 | -2.09% |
| 499 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.69万 | $626.29万 | 0.00% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.27万 | — | 0.00% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 673 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $4.93万 | $7,301.08万 | -0.86% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.02万 | $4,791.81万 | -0.71% |
| 24 |
XAUTTether Gold
|
$4035.62 | $4,113.35 | $4,005.52 | $2,236.52万 | $32.59亿 | -1.50% |
| 531 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $19.52万 | $318.80万 | -0.27% |
| 150 |
SECZBSecuritize (bStocks Tokenized
|
$9.01 | $9.87 | $7.64 | $133.41万 | $173.38万 | 16.11% |
| 607 |
FSynFutures
|
$0.002366 | $0.002431 | $0.002331 | $12.12万 | $1,251.87万 | -0.59% |
| 584 |
DOLODolomite
|
$0.02097 | $0.0212 | $0.02036 | $14.33万 | $1,067.93万 | 1.16% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Sophon - 以太坊ETH价格
Render - 以太坊ETH价格
恒星币 - 数字货币市值
Initia - 比特币
Quant - BTC行情
莱特币 - BTC行情
Aave - 数字货币市值
Ondo - 比特币行情
USD1 - 币种排行
Ripple USD - 比特币
NEAR Protocol - 以太坊ETH价格
USDC - 比特币行情
Filecoin - 比特币
Filecoin - 加密货币行情
Ethena USDe - BTC行情
Aster - 以太坊ETH价格
Ethena USDe - 币种排行
QQQB - 数字货币市值
USD.AI - 以太坊ETH价格
Pepe - 比特币
Ripple USD - 加密货币行情
Plasma - 加密货币行情
Sui - 币种排行
Quant - 数字货币市值
BEAMX - 比特币
狗币 - 数字货币市值
Artificial - 比特币行情
PAX Gold - 加密货币行情
LayerZero - 加密货币行情
Pump.fun - 加密货币行情
Worldcoin - 币种排行
CYBER - 加密货币行情
币安币 - BTC行情
恒星币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pyth Network - 比特币行情
BEAMX - 以太坊ETH价格
Official Trump - 比特币