24H 最高$0.5893
24H 最低$0.5556
今日开盘$0.5785
24H 成交量$189.55万
流通市值$4.00亿
24H 涨跌额(-$0.02)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
iShares MSCI South Korea ETF (EWYB
$143.23 +6.07%
Bio Protocol
$0.01983 +4.42%
GraniteShares 2X Long INTC ETFINTWB
$6.04 +15.49%
LITEB
$610.45 +15.20%
Nebius (bStocks Tokenized StocNBISB
$143.74 +13.15%
Broadcom (bStocks Tokenized StAVGOB
$322.8 +9.71%
Caldera
$0.0702 -7.87%
Huma Finance
$0.01015 -5.41%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 449 |
ATApro
|
$0.0935 | $0.0972 | $0.0913 | $26.83万 | $2,202.71万 | 0.11% |
| 596 |
ZKPzkPass
|
$0.0352 | $0.0362 | $0.034 | $13.45万 | $728.64万 | 0.00% |
| 294 |
KAVAKava
|
$0.0685 | $0.06909 | $0.06749 | $51.01万 | $7,442.51万 | 0.72% |
| 21 |
ENAEthena
|
$0.1531 | $0.1578 | $0.1461 | $2,764.52万 | $21.23亿 | 1.93% |
| 506 |
ARKARK
|
$0.1512 | $0.1566 | $0.1496 | $20.47万 | $3,128.09万 | -1.18% |
| 450 |
API3Api3
|
$0.2349 | $0.2418 | $0.2286 | $26.82万 | $3,960.19万 | 1.82% |
| 41 |
INITInitia
|
$0.1956 | $0.207 | $0.1194 | $1,177.60万 | $2,858.25万 | 59.74% |
| 19 |
DOGE狗币
|
$0.07001 | $0.0709 | $0.06796 | $3,482.49万 | $110.91亿 | 0.98% |
| 525 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $19.03万 | $648.06万 | 0.92% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.70万 | — | 1.84% |
| 590 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 524 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 671 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $4.80万 | $7,536.53万 | 2.65% |
| 565 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $15.79万 | $5,020.57万 | 0.14% |
| 23 |
XAUTTether Gold
|
$4117.95 | $4,129.81 | $4,058.11 | $2,606.29万 | $33.18亿 | 1.26% |
| 461 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0353 | $25.16万 | $334.68万 | 3.08% |
| 482 |
SECZBSECZB
|
$7.66 | $8.02 | $6.77 | $22.67万 | — | 9.74% |
| 594 |
FSynFutures
|
$0.002386 | $0.002472 | $0.002299 | $13.47万 | $1,299.07万 | -0.67% |
| 620 |
DOLODolomite
|
$0.02087 | $0.02148 | $0.02038 | $10.76万 | $1,108.90万 | 0.72% |
相关站点
共 40 个
Aave - 比特币行情
Hyperliquid - 数字货币市值
PancakeSwap - BTC行情
牛来 - 以太坊ETH价格
Artificial - 加密货币行情
Filecoin - 加密货币行情
USDC - 数字货币市值
Uniswap - 比特币
瑞波币 - BTC行情
Bittensor - 比特币
大零币 - 数字货币市值
Aave - 以太坊ETH价格
Pudgy Penguins - 币种排行
EUR - BTC行情
Chainlink - 比特币行情
达世币 - 比特币
Worldcoin - 以太坊ETH价格
QQQB - 数字货币市值
Pump.fun - 以太坊ETH价格
狗币 - 比特币
Pump.fun - 币种排行
Ether.fi - 以太坊ETH价格
Reserve Rights - 比特币行情
Ripple USD - 币种排行
Nexpace - BTC行情
Quant - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Chainlink - BTC行情
PancakeSwap - 加密货币行情
Sui - 以太坊ETH价格
Gram - 币种排行
BFUSD - 比特币
Ether.fi - 以太坊ETH价格
莱特币 - 加密货币行情
Official Trump - 比特币
Bubblemaps - 以太坊ETH价格
Tokamak - 比特币行情
QQQB - 以太坊ETH价格
Injective - 加密货币行情
瑞波币 - BTC行情