24H 最高$0.062
24H 最低$0.055
今日开盘$0.05648
24H 成交量$440.73万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 412 |
ATApro
|
$0.0912 | $0.0958 | $0.0886 | $31.84万 | $2,081.14万 | -3.39% |
| 485 |
ZKPzkPass
|
$0.0335 | $0.0355 | $0.0332 | $23.97万 | $681.08万 | -5.37% |
| 263 |
KAVAKava
|
$0.06847 | $0.06956 | $0.06766 | $62.14万 | $7,349.26万 | -0.03% |
| 20 |
ENAEthena
|
$0.1492 | $0.1587 | $0.1467 | $3,076.86万 | $20.14亿 | -3.43% |
| 468 |
ARKARK
|
$0.1551 | $0.1584 | $0.15 | $25.49万 | $3,143.27万 | 1.11% |
| 458 |
API3Api3
|
$0.2251 | $0.2379 | $0.2218 | $27.23万 | $3,728.02万 | -4.90% |
| 17 |
INITInitia
|
$0.29043 | $0.33193 | $0.16503 | $3,434.44万 | $6,004.08万 | 47.54% |
| 18 |
DOGE狗币
|
$0.06801 | $0.07036 | $0.06659 | $3,388.29万 | $105.93亿 | -2.68% |
| 473 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.77万 | $626.29万 | 0.00% |
| 689 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.34万 | — | 0.12% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 537 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 676 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.92万 | $7,301.08万 | -1.01% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.75万 | $4,791.81万 | -1.56% |
| 23 |
XAUTTether Gold
|
$4023.35 | $4,127.99 | $4,005.52 | $2,470.38万 | $32.59亿 | -2.35% |
| 513 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $21.23万 | $318.80万 | -0.82% |
| 154 |
SECZBSecuritize (bStocks Tokenized
|
$8.59 | $9.87 | $7.44 | $128.34万 | $173.38万 | 12.58% |
| 620 |
FSynFutures
|
$0.002362 | $0.002431 | $0.002331 | $10.80万 | $1,251.87万 | -1.25% |
| 605 |
DOLODolomite
|
$0.02089 | $0.0212 | $0.02036 | $11.90万 | $1,067.93万 | 0.00% |
相关站点
共 40 个
Render - 加密货币行情
United Stables - 币种排行
Holo - 以太坊ETH价格
Worldcoin - 加密货币行情
BEAMX - BTC行情
Midnight - 比特币
Particle - BTC行情
CYBER - 加密货币行情
Bittensor - 数字货币市值
Solana - 币种排行
USD1 - 加密货币行情
Aster - 以太坊ETH价格
Test - 币种排行
Avalanche - 比特币行情
MegaETH - 数字货币市值
Pepe - 币种排行
瑞波币 - 币种排行
LayerZero - BTC行情
A链 - BTC行情
Prom - 加密货币行情
Pepe - 币种排行
Test - 币种排行
狗币 - 币种排行
Sophon - 以太坊ETH价格
Test - 加密货币行情
QQQB - 加密货币行情
Initia - 数字货币市值
BFUSD - 数字货币市值
MegaETH - 数字货币市值
Artificial - BTC行情
Test - BTC行情
恒星币 - 以太坊ETH价格
Plasma - BTC行情
THORChain - 币种排行
Prom - 以太坊ETH价格
Official Trump - 以太坊ETH价格
World Liberty - 比特币
Solana - 币种排行
NEAR Protocol - 比特币
NEAR Protocol - 数字货币市值