24H 最高$47.46
24H 最低$42.39
今日开盘$46.92
24H 成交量$460.11万
流通市值$5.82亿
24H 涨跌额(-$3.69)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 410 |
ATApro
|
$0.0914 | $0.0958 | $0.0886 | $31.90万 | $2,081.14万 | -3.08% |
| 481 |
ZKPzkPass
|
$0.0333 | $0.0354 | $0.0332 | $23.85万 | $681.08万 | -5.93% |
| 263 |
KAVAKava
|
$0.06831 | $0.06956 | $0.06766 | $61.66万 | $7,349.26万 | -0.15% |
| 20 |
ENAEthena
|
$0.1501 | $0.1587 | $0.1467 | $3,068.54万 | $20.14亿 | -2.60% |
| 463 |
ARKARK
|
$0.1543 | $0.1584 | $0.15 | $25.91万 | $3,143.27万 | 0.26% |
| 457 |
API3Api3
|
$0.2245 | $0.2377 | $0.2218 | $26.95万 | $3,728.02万 | -5.39% |
| 17 |
INITInitia
|
$0.28456 | $0.33193 | $0.16503 | $3,433.00万 | $6,004.08万 | 44.45% |
| 18 |
DOGE狗币
|
$0.06799 | $0.07036 | $0.06659 | $3,384.81万 | $105.93亿 | -2.73% |
| 472 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.65万 | $626.29万 | 0.00% |
| 689 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.34万 | — | 0.24% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 677 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.91万 | $7,301.08万 | -1.43% |
| 594 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.13万 | $4,791.81万 | -1.56% |
| 23 |
XAUTTether Gold
|
$4022.14 | $4,127.99 | $4,005.52 | $2,457.86万 | $32.59亿 | -2.33% |
| 520 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $20.41万 | $318.80万 | -1.09% |
| 156 |
SECZBSecuritize (bStocks Tokenized
|
$8.66 | $9.87 | $7.52 | $124.99万 | $173.38万 | 13.35% |
| 621 |
FSynFutures
|
$0.002357 | $0.002431 | $0.002331 | $10.64万 | $1,251.87万 | -1.42% |
| 605 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $11.87万 | $1,067.93万 | 0.00% |
相关站点
共 40 个
Gram - 加密货币行情
Artificial - 币种排行
Aave - 数字货币市值
BFUSD - 以太坊ETH价格
RWUSD - 比特币行情
Holo - 比特币
Polkadot - 比特币行情
Caldera - 数字货币市值
Aster - 数字货币市值
瑞波币 - 比特币
Polkadot - 数字货币市值
BNSOL - 数字货币市值
Arbitrum - 比特币行情
EUR - 比特币
USDC - 币种排行
Tokamak - 比特币行情
以太坊 - 比特币
ONEchain - 数字货币市值
Ethena - 币种排行
USDC - BTC行情
比特现金 - 币种排行
Initia - 数字货币市值
BEAMX - 比特币行情
Uniswap - 比特币
牛来 - 数字货币市值
Polkadot - 币种排行
United Stables - 比特币行情
波场 - 加密货币行情
Solana - 比特币行情
Ethena USDe - 币种排行
Internet - 加密货币行情
ONEchain - BTC行情
Hyperliquid - 比特币
大零币 - 比特币
Ethena USDe - 币种排行
Aster - 数字货币市值
USDC - 比特币
Pyth Network - BTC行情
Hedera - 以太坊ETH价格
比特币