24H 最高$1.63
24H 最低$1.47
今日开盘$1.545
24H 成交量$653.22万
流通市值$6.09亿
24H 涨跌额(-$0.07)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
Artificial Superintelligence AFET
$0.1437 +4.21%
Tesla (bStocks Tokenized StockTSLAB
$379.2 +6.73%
Reserve RightsRSR
$0.001749 +5.68%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.75 +20.97%
NexpaceNXPC
$0.1606 +14.63%
ProShares UltraPro QQQ (bStockTQQQB
$58.18 +12.88%
Direxion Semiconductor Bear 3XSOXSB
$53.96 -27.93%
World Liberty FinancialWLFI
$0.0478 +3.46%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 447 |
ATApro
|
$0.0936 | $0.0972 | $0.0913 | $26.90万 | $2,202.71万 | 0.54% |
| 598 |
ZKPzkPass
|
$0.0352 | $0.0362 | $0.034 | $13.48万 | $728.64万 | 0.57% |
| 295 |
KAVAKava
|
$0.06844 | $0.06909 | $0.06749 | $51.36万 | $7,442.51万 | 0.90% |
| 21 |
ENAEthena
|
$0.1533 | $0.1578 | $0.1461 | $2,779.75万 | $21.23亿 | 3.65% |
| 508 |
ARKARK
|
$0.1525 | $0.1566 | $0.1496 | $20.49万 | $3,128.09万 | 0.07% |
| 448 |
API3Api3
|
$0.2357 | $0.2418 | $0.2286 | $26.86万 | $3,960.19万 | 2.93% |
| 41 |
INITInitia
|
$0.19308 | $0.207 | $0.1194 | $1,169.92万 | $2,858.25万 | 59.53% |
| 19 |
DOGE狗币
|
$0.07004 | $0.0709 | $0.06796 | $3,517.29万 | $110.91亿 | 1.88% |
| 527 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $19.03万 | $648.06万 | 1.39% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.80万 | — | 1.97% |
| 592 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 525 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 670 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $4.92万 | $7,536.53万 | 3.57% |
| 567 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $15.70万 | $5,020.57万 | 1.29% |
| 23 |
XAUTTether Gold
|
$4118.06 | $4,129.81 | $4,058.11 | $2,636.97万 | $33.18亿 | 1.47% |
| 460 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0353 | $25.55万 | $334.68万 | 3.38% |
| 481 |
SECZBSECZB
|
$7.86 | $8.02 | $6.77 | $22.78万 | — | 12.93% |
| 595 |
FSynFutures
|
$0.002384 | $0.002472 | $0.002299 | $13.62万 | $1,299.07万 | -0.17% |
| 628 |
DOLODolomite
|
$0.02075 | $0.02148 | $0.02038 | $10.25万 | $1,108.90万 | 0.88% |
相关站点
共 40 个
Tether Gold - BTC行情
Hedera - 以太坊ETH价格
Filecoin - 币种排行
Bittensor - 币种排行
Meteora - 以太坊ETH价格
USDC - BTC行情
EUR - 以太坊ETH价格
Plasma - 币种排行
Meteora - BTC行情
USDC - 加密货币行情
Bittensor - 币种排行
StraitsX XUSD - 数字货币市值
World Liberty - 比特币行情
Injective - 以太坊ETH价格
比特现金 - 币种排行
EUR - 比特币行情
Official Trump - 数字货币市值
莱特币 - 比特币
Solana - 加密货币行情
QQQB - 数字货币市值
以太经典 - 比特币行情
比特现金 - 比特币行情
Tether Gold - 比特币
Uniswap - 比特币行情
LayerZero - 加密货币行情
Aptos - 比特币行情
POL - BTC行情
比特现金 - 以太坊ETH价格
QQQB - BTC行情
大零币 - 币种排行
以太经典 - 币种排行
LayerZero - 数字货币市值
Hedera - 以太坊ETH价格
WBETH - 加密货币行情
Sui - 加密货币行情
Bubblemaps - 比特币行情
Arbitrum - 比特币
Sign - 以太坊ETH价格
艾达币 - 比特币
艾达币 - 比特币行情