24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01075
24H 成交量$99.07万
流通市值$7,168.28万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 416 |
|
$0.0927 | $0.0958 | $0.0886 | $31.50万 | $2,081.14万 | -0.86% |
| 479 |
|
$0.0337 | $0.0353 | $0.0332 | $24.11万 | $681.08万 | -3.44% |
| 296 |
|
$0.06848 | $0.06956 | $0.06766 | $51.05万 | $7,349.26万 | -0.26% |
| 19 |
|
$0.1544 | $0.1587 | $0.1467 | $3,194.25万 | $20.14亿 | 1.31% |
| 460 |
|
$0.1549 | $0.1584 | $0.1507 | $26.54万 | $3,143.27万 | 2.65% |
| 424 |
|
$0.2258 | $0.234 | $0.2218 | $30.67万 | $3,728.02万 | -2.59% |
| 16 |
|
$0.2829 | $0.33193 | $0.171 | $3,556.14万 | $6,004.08万 | 60.76% |
| 17 |
|
$0.06848 | $0.07036 | $0.06659 | $3,531.20万 | $105.93亿 | -1.62% |
| 500 |
|
$0.22 | $0.221 | $0.213 | $22.72万 | $626.29万 | 1.38% |
| 688 |
|
$8.28 | $8.38 | $8.14 | $2.31万 | — | 0.00% |
| 589 |
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 535 |
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 674 |
|
$0.691 | $0.705 | $0.677 | $4.96万 | $7,301.08万 | -0.43% |
| 595 |
|
$0.000698 | $0.000716 | $0.000684 | $13.16万 | $4,791.81万 | -0.29% |
| 24 |
|
$4039.6 | $4,113.35 | $4,005.52 | $2,222.24万 | $32.59亿 | -1.48% |
| 531 |
|
$0.0366 | $0.0373 | $0.0358 | $19.52万 | $318.80万 | 0.00% |
| 142 |
|
$8.99 | $9.87 | $7.64 | $144.81万 | $173.38万 | 17.06% |
| 604 |
|
$0.002375 | $0.002431 | $0.002331 | $12.27万 | $1,251.87万 | 0.55% |
| 582 |
|
$0.02105 | $0.0212 | $0.02036 | $14.44万 | $1,067.93万 | 1.99% |
相关站点
共 40 个
Tether Gold - 比特币行情
Filecoin - 加密货币行情
BENQI - 加密货币行情
BFUSD - 币种排行
LayerZero - 加密货币行情
PAX Gold - 币种排行
莱特币 - 币种排行
Ethena - 以太坊ETH价格
Bittensor - 币种排行
Artificial - 加密货币行情
Prom - BTC行情
Ripple USD - 比特币行情
MegaETH - 数字货币市值
Ondo - 比特币行情
恒星币 - 以太坊ETH价格
Aave - 比特币行情
Sui - 币种排行
Polkadot - 以太坊ETH价格
Chainlink - 比特币行情
Prom - 比特币行情
恒星币 - 比特币行情
Render - BTC行情
EUR - 以太坊ETH价格
Caldera - 币种排行
Ethena - 加密货币行情
Hedera - BTC行情
Artificial - BTC行情
BENQI - BTC行情
Aave - 币种排行
Particle - BTC行情
Pyth Network - BTC行情
达世币 - 加密货币行情
比特币
Tokamak - 数字货币市值
Quant - 以太坊ETH价格
LayerZero - 比特币行情
Aave - 以太坊ETH价格
USD1 - BTC行情
Holo - 以太坊ETH价格
比特币 - 比特币行情
