Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$54.35
-28.13%
≈ ￥358.71
(-$21.27)
更新于 2026-11-10 08:20:02
24H 最高$78.38
24H 最低$53.24
今日开盘$75.62
24H 成交量$583.31万
流通市值$225.48万
24H 涨跌额(-$21.27)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.75 +21.36%
HederaHBAR
$0.06638 +0.88%
ProShares UltraPro QQQ (bStockTQQQB
$57.84 +12.25%
恒星币XLM
$0.1471 +0.20%
Tesla (bStocks Tokenized StockTSLAB
$378.82 +6.35%
Zilliqa
$0.001646 +0.12%
CEA Industries (bStocks TokeniBNCB
$4.83 -0.82%
Artificial Superintelligence AFET
$0.1435 +3.02%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 449 |
ATApro
|
$0.094 | $0.0972 | $0.0913 | $26.84万 | $2,202.71万 | 1.18% |
| 598 |
ZKPzkPass
|
$0.0352 | $0.0362 | $0.034 | $13.25万 | $728.64万 | 0.00% |
| 294 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06749 | $50.93万 | $7,442.51万 | 1.05% |
| 21 |
ENAEthena
|
$0.1528 | $0.1578 | $0.1461 | $2,759.70万 | $21.23亿 | 2.14% |
| 512 |
ARKARK
|
$0.1512 | $0.1566 | $0.1496 | $20.12万 | $3,128.09万 | -1.11% |
| 450 |
API3Api3
|
$0.2348 | $0.2418 | $0.2286 | $26.73万 | $3,960.19万 | 2.04% |
| 41 |
INITInitia
|
$0.19721 | $0.207 | $0.1194 | $1,186.10万 | $2,858.25万 | 61.19% |
| 18 |
DOGE狗币
|
$0.06991 | $0.0709 | $0.06796 | $3,485.67万 | $110.91亿 | 1.30% |
| 525 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $18.99万 | $648.06万 | 0.92% |
| 694 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.70万 | — | 1.72% |
| 591 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 524 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 672 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $4.78万 | $7,536.53万 | 2.95% |
| 567 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $15.60万 | $5,020.57万 | 0.57% |
| 23 |
XAUTTether Gold
|
$4111.68 | $4,129.81 | $4,058.11 | $2,593.13万 | $33.18亿 | 1.26% |
| 461 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $25.14万 | $334.68万 | 2.81% |
| 481 |
SECZBSECZB
|
$7.66 | $8.02 | $6.77 | $22.66万 | — | 9.59% |
| 597 |
FSynFutures
|
$0.002386 | $0.002472 | $0.002299 | $13.30万 | $1,299.07万 | -0.25% |
| 617 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $10.80万 | $1,108.90万 | 0.53% |
相关站点
共 40 个
币安币 - 比特币行情
Starknet - BTC行情
Pepe - 币种排行
Ripple USD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hyperliquid - 数字货币市值
LayerZero - 以太坊ETH价格
Prom - 币种排行
Tether Gold - 加密货币行情
GNS - 以太坊ETH价格
Bubblemaps - 比特币
First Digital - 以太坊ETH价格
StraitsX XUSD - 币种排行
Holo - 以太坊ETH价格
瑞波币 - BTC行情
Sign - 币种排行
Pudgy Penguins - BTC行情
JUST - 数字货币市值
Test - 币种排行
Arbitrum - 以太坊ETH价格
Sui - BTC行情
GNS - 加密货币行情
Pudgy Penguins - 比特币
Gram - 币种排行
WBETH - 比特币行情
比特现金 - 比特币
Injective - 比特币
USD1 - 币种排行
Polkadot - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USDC - 加密货币行情
StraitsX XUSD - 数字货币市值
Pump.fun - 以太坊ETH价格
Starknet - 加密货币行情
GNS - 比特币行情
狗币 - 币种排行
United Stables - 数字货币市值
Pump.fun - 比特币行情
Zama - 加密货币行情
Hedera - 比特币行情