24H 最高$0.04495
24H 最低$0.04276
今日开盘$0.0443
24H 成交量$23.08万
流通市值$1,085.75万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 357 |
ATApro
|
$0.0909 | $0.0918 | $0.0851 | $35.69万 | $2,081.82万 | 0.00% |
| 583 |
ZKPzkPass
|
$0.0323 | $0.0342 | $0.0322 | $11.91万 | $683.94万 | -3.29% |
| 212 |
KAVAKava
|
$0.06862 | $0.06876 | $0.06752 | $75.45万 | $7,403.93万 | 0.85% |
| 26 |
ENAEthena
|
$0.1422 | $0.157 | $0.1419 | $1,921.50万 | $20.82亿 | -6.75% |
| 650 |
ARKARK
|
$0.1528 | $0.1577 | $0.1514 | $6.85万 | $3,135.48万 | 0.33% |
| 455 |
API3Api3
|
$0.2171 | $0.2301 | $0.2166 | $21.83万 | $3,759.71万 | -2.65% |
| 18 |
INITInitia
|
$0.12547 | $0.27356 | $0.11046 | $3,031.63万 | $3,335.39万 | -44.78% |
| 19 |
DOGE狗币
|
$0.0671 | $0.06957 | $0.06638 | $2,987.62万 | $108.11亿 | -1.29% |
| 623 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.12万 | $633.82万 | -0.46% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.04万 | — | 1.22% |
| 555 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 485 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.14万 | -4.23% |
| 685 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.41万 | $7,443.25万 | -0.73% |
| 612 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.15万 | $4,826.46万 | -1.17% |
| 23 |
XAUTTether Gold
|
$3956.95 | $4,049.20 | $3,950.00 | $2,197.93万 | $32.31亿 | -2.24% |
| 593 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $11.43万 | $327.86万 | -1.65% |
| 525 |
SECZBSecuritize (bStocks Tokenized
|
$8.83 | $9.57 | $8.40 | $15.67万 | $186.10万 | 2.79% |
| 359 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $35.34万 | $1,251.80万 | -2.69% |
| 671 |
DOLODolomite
|
$0.02051 | $0.02113 | $0.0201 | $4.67万 | $1,085.41万 | -0.97% |