24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$765.37万
24H 涨跌额($0.00)
历史最高$0.354607
最高日期2024-03-28
历史最低$0.00129939
最低日期2026-07-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 414 |
|
$0.0928 | $0.0958 | $0.0886 | $31.46万 | $2,081.14万 | -1.49% |
| 543 |
|
$0.0337 | $0.0353 | $0.0332 | $18.24万 | $681.08万 | -3.99% |
| 297 |
|
$0.0686 | $0.06956 | $0.06766 | $50.28万 | $7,349.26万 | -0.12% |
| 19 |
|
$0.1529 | $0.1587 | $0.1467 | $3,193.54万 | $20.14亿 | 0.00% |
| 463 |
|
$0.1547 | $0.1584 | $0.1507 | $26.08万 | $3,143.27万 | 2.38% |
| 424 |
|
$0.2255 | $0.234 | $0.2218 | $30.32万 | $3,728.02万 | -2.68% |
| 16 |
|
$0.31694 | $0.33193 | $0.19154 | $3,638.41万 | $6,004.08万 | 64.26% |
| 17 |
|
$0.06817 | $0.07036 | $0.06659 | $3,500.97万 | $105.93亿 | -2.15% |
| 533 |
|
$0.22 | $0.221 | $0.213 | $19.08万 | $626.29万 | 1.85% |
| 688 |
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 589 |
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 532 |
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 674 |
|
$0.693 | $0.705 | $0.677 | $4.79万 | $7,301.08万 | -0.86% |
| 596 |
|
$0.000695 | $0.000716 | $0.000684 | $12.96万 | $4,791.81万 | -1.00% |
| 24 |
|
$4035.4 | $4,113.35 | $4,005.52 | $2,196.81万 | $32.59亿 | -1.63% |
| 528 |
|
$0.0367 | $0.0373 | $0.0358 | $19.43万 | $318.80万 | -0.27% |
| 140 |
|
$9.01 | $9.87 | $7.82 | $147.40万 | $173.38万 | 15.22% |
| 607 |
|
$0.002376 | $0.002431 | $0.002331 | $11.95万 | $1,251.87万 | 0.00% |
| 581 |
|
$0.02106 | $0.0212 | $0.02036 | $14.48万 | $1,067.93万 | 1.40% |
相关站点
共 40 个
Ethena USDe - BTC行情
USD.AI - 数字货币市值
币安币 - 以太坊ETH价格
World Liberty - 比特币行情
CYBER - BTC行情
恒星币 - 加密货币行情
Artificial - 加密货币行情
Injective - 加密货币行情
Polkadot - 数字货币市值
Plasma - BTC行情
Bubblemaps - 比特币行情
Injective - 比特币
比特币 - 加密货币行情
币安币 - 比特币
Bittensor - 数字货币市值
Official Trump - 以太坊ETH价格
POL - 比特币
Holo - BTC行情
Gram - 比特币
瑞波币 - BTC行情
BENQI - 比特币
Official Trump - 比特币行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
World Liberty - 加密货币行情
艾达币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
狗币 - 比特币行情
USD1 - 以太坊ETH价格
Pyth Network - 数字货币市值
Ether.fi - 币种排行
ONEchain - 比特币行情
以太坊 - 币种排行
NEAR Protocol - 币种排行
USD1 - 以太坊ETH价格
恒星币 - 比特币行情
Tokamak - 数字货币市值
CYBER - 数字货币市值
Pump.fun - 数字货币市值
BFUSD - 比特币
