24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$214.76万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 417 |
ATApro
|
$0.0927 | $0.0958 | $0.0886 | $31.31万 | $2,081.14万 | -0.64% |
| 528 |
ZKPzkPass
|
$0.0337 | $0.0353 | $0.0332 | $19.98万 | $681.08万 | -2.60% |
| 296 |
KAVAKava
|
$0.06848 | $0.06956 | $0.06766 | $51.03万 | $7,349.26万 | -0.18% |
| 19 |
ENAEthena
|
$0.1547 | $0.1587 | $0.1467 | $3,193.03万 | $20.14亿 | 1.71% |
| 460 |
ARKARK
|
$0.1546 | $0.1584 | $0.1507 | $26.59万 | $3,143.27万 | 2.45% |
| 424 |
API3Api3
|
$0.226 | $0.234 | $0.2218 | $30.60万 | $3,728.02万 | -2.50% |
| 16 |
INITInitia
|
$0.28895 | $0.33193 | $0.171 | $3,559.04万 | $6,004.08万 | 63.43% |
| 17 |
DOGE狗币
|
$0.06843 | $0.07036 | $0.06659 | $3,521.84万 | $105.93亿 | -1.53% |
| 498 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.72万 | $626.29万 | 0.92% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.31万 | — | 0.00% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 673 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.96万 | $7,301.08万 | -0.43% |
| 595 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $13.10万 | $4,791.81万 | -0.29% |
| 24 |
XAUTTether Gold
|
$4039.99 | $4,113.35 | $4,005.52 | $2,219.39万 | $32.59亿 | -1.37% |
| 530 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.50万 | $318.80万 | 0.27% |
| 142 |
SECZBSecuritize (bStocks Tokenized
|
$8.97 | $9.87 | $7.64 | $144.87万 | $173.38万 | 17.26% |
| 608 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $11.86万 | $1,251.87万 | 0.47% |
| 582 |
DOLODolomite
|
$0.02106 | $0.0212 | $0.02036 | $14.45万 | $1,067.93万 | 1.79% |
相关站点
共 40 个
Bittensor - BTC行情
牛来 - 数字货币市值
Quant - 数字货币市值
MegaETH - 数字货币市值
Sui - 比特币行情
Quant - 比特币行情
BNSOL - 币种排行
Ethena - BTC行情
United Stables - 数字货币市值
United Stables - 比特币行情
莱特币 - 数字货币市值
Filecoin - 比特币行情
Ethena - BTC行情
艾达币 - 以太坊ETH价格
NFP - BTC行情
Ether.fi - 币种排行
Aave - 比特币行情
比特币
USD.AI - 数字货币市值
比特币 - BTC行情
Internet - 比特币行情
Aptos - 以太坊ETH价格
艾达币 - 数字货币市值
Avalanche - 以太坊ETH价格
POL - 数字货币市值
Ether.fi - BTC行情
CYBER - 加密货币行情
Pudgy Penguins - 比特币
USDC - 加密货币行情
Shiba Inu - 数字货币市值
BFUSD - BTC行情
Artificial - 以太坊ETH价格
LayerZero - BTC行情
艾达币 - 以太坊ETH价格
币安币 - 比特币
QQQB - BTC行情
瑞波币 - 数字货币市值
Midnight - 币种排行
Official Trump - 比特币
Pyth Network - 比特币