24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$213.66万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 355 |
ATApro
|
$0.0906 | $0.0918 | $0.0851 | $35.61万 | $2,081.82万 | 0.11% |
| 539 |
ZKPzkPass
|
$0.0323 | $0.0342 | $0.0322 | $14.41万 | $683.94万 | -2.42% |
| 214 |
KAVAKava
|
$0.0687 | $0.06876 | $0.06752 | $73.74万 | $7,403.93万 | 1.18% |
| 25 |
ENAEthena
|
$0.1413 | $0.157 | $0.1408 | $1,947.72万 | $20.82亿 | -6.30% |
| 651 |
ARKARK
|
$0.1528 | $0.1577 | $0.1514 | $6.25万 | $3,135.48万 | 0.53% |
| 458 |
API3Api3
|
$0.2171 | $0.2301 | $0.2166 | $21.65万 | $3,759.71万 | -3.08% |
| 20 |
INITInitia
|
$0.13222 | $0.23774 | $0.11046 | $2,826.96万 | $3,335.39万 | -44.04% |
| 18 |
DOGE狗币
|
$0.06682 | $0.06957 | $0.06638 | $2,944.89万 | $108.11亿 | -1.27% |
| 623 |
BARFC Barcelona Fan Token
|
$0.213 | $0.218 | $0.212 | $8.93万 | $633.82万 | -1.84% |
| 693 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $2.02万 | — | 0.73% |
| 550 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 486 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.14万 | -4.23% |
| 684 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.48万 | $7,443.25万 | -0.73% |
| 610 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $10.23万 | $4,826.46万 | -0.88% |
| 22 |
XAUTTether Gold
|
$3923.6 | $4,044.35 | $3,921.74 | $2,282.45万 | $32.31亿 | -2.92% |
| 601 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $10.87万 | $327.86万 | -2.20% |
| 535 |
SECZBSecuritize (bStocks Tokenized
|
$8.8 | $9.57 | $8.40 | $14.72万 | $186.10万 | 1.85% |
| 463 |
FSynFutures
|
$0.002312 | $0.00241 | $0.002267 | $20.99万 | $1,251.80万 | -0.69% |
| 672 |
DOLODolomite
|
$0.02042 | $0.02113 | $0.0201 | $4.49万 | $1,085.41万 | -1.40% |