24H 最高$0.724
24H 最低$0.699
今日开盘$0.72
24H 成交量$52.23万
流通市值$7.12亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 412 |
ATApro
|
$0.0923 | $0.0958 | $0.0886 | $31.55万 | $2,081.14万 | -2.64% |
| 543 |
ZKPzkPass
|
$0.0336 | $0.0353 | $0.0332 | $18.25万 | $681.08万 | -4.27% |
| 297 |
KAVAKava
|
$0.06859 | $0.06956 | $0.06766 | $50.36万 | $7,349.26万 | -0.07% |
| 19 |
ENAEthena
|
$0.1526 | $0.1587 | $0.1467 | $3,193.88万 | $20.14亿 | -0.33% |
| 464 |
ARKARK
|
$0.1547 | $0.1584 | $0.1507 | $26.02万 | $3,143.27万 | 1.98% |
| 424 |
API3Api3
|
$0.2248 | $0.234 | $0.2218 | $30.45万 | $3,728.02万 | -3.15% |
| 16 |
INITInitia
|
$0.31649 | $0.33193 | $0.19154 | $3,644.28万 | $6,004.08万 | 57.18% |
| 17 |
DOGE狗币
|
$0.0682 | $0.07036 | $0.06659 | $3,510.81万 | $105.93亿 | -2.12% |
| 534 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $18.94万 | $626.29万 | 0.92% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 532 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.80万 | $7,301.08万 | -1.14% |
| 596 |
TURBOTurbo
|
$0.000692 | $0.000716 | $0.000684 | $13.07万 | $4,791.81万 | -1.71% |
| 24 |
XAUTTether Gold
|
$4035.69 | $4,113.35 | $4,005.52 | $2,201.46万 | $32.59亿 | -1.63% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.42万 | $318.80万 | -0.81% |
| 139 |
SECZBSecuritize (bStocks Tokenized
|
$9 | $9.87 | $7.82 | $147.52万 | $173.38万 | 14.50% |
| 606 |
FSynFutures
|
$0.002366 | $0.002431 | $0.002331 | $12.07万 | $1,251.87万 | -0.71% |
| 578 |
DOLODolomite
|
$0.02089 | $0.0212 | $0.02036 | $14.73万 | $1,067.93万 | 0.38% |
相关站点
共 40 个
ONEchain - 币种排行
波场 - 数字货币市值
Pudgy Penguins - BTC行情
EUR - 以太坊ETH价格
Ethena USDe - 比特币行情
EUR - 以太坊ETH价格
Uniswap - 数字货币市值
Hedera - 数字货币市值
Bittensor - BTC行情
Artificial - 比特币
币安币 - 比特币
达世币 - 加密货币行情
Pepe - 币种排行
Shiba Inu - 数字货币市值
Avalanche - 加密货币行情
POL - 数字货币市值
Worldcoin - 币种排行
USD.AI - 数字货币市值
Shiba Inu - BTC行情
USD1 - 以太坊ETH价格
ONEchain - 加密货币行情
BEAMX - 比特币行情
Tokamak - 比特币
Ether.fi - 比特币行情
Uniswap - 比特币
QQQB - 以太坊ETH价格
Particle - 以太坊ETH价格
POL - 比特币
Sui - 加密货币行情
POL - 加密货币行情
波场 - 比特币行情
Ether.fi - 加密货币行情
Pyth Network - 比特币
Midnight - 币种排行
NFP - 数字货币市值
NFP - 比特币
A链 - 币种排行
瑞波币 - 加密货币行情
Ether.fi - 比特币
Shiba Inu - 币种排行