24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 413 |
ATApro
|
$0.0924 | $0.0958 | $0.0886 | $31.73万 | $2,081.14万 | -1.28% |
| 478 |
ZKPzkPass
|
$0.0337 | $0.0353 | $0.0332 | $24.31万 | $681.08万 | -3.71% |
| 295 |
KAVAKava
|
$0.06863 | $0.06956 | $0.06766 | $50.85万 | $7,349.26万 | -0.09% |
| 20 |
ENAEthena
|
$0.1547 | $0.1587 | $0.1467 | $3,150.02万 | $20.14亿 | 1.44% |
| 462 |
ARKARK
|
$0.1554 | $0.1584 | $0.1504 | $26.37万 | $3,143.27万 | 3.32% |
| 422 |
API3Api3
|
$0.2256 | $0.234 | $0.2218 | $30.68万 | $3,728.02万 | -2.97% |
| 17 |
INITInitia
|
$0.27716 | $0.33193 | $0.16503 | $3,498.94万 | $6,004.08万 | 63.17% |
| 16 |
DOGE狗币
|
$0.06865 | $0.07036 | $0.06659 | $3,522.01万 | $105.93亿 | -1.72% |
| 500 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $22.72万 | $626.29万 | 1.38% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.27万 | — | -0.12% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 673 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $4.95万 | $7,301.08万 | -0.29% |
| 597 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $13.05万 | $4,791.81万 | -0.43% |
| 24 |
XAUTTether Gold
|
$4041.34 | $4,113.35 | $4,005.52 | $2,233.26万 | $32.59亿 | -1.42% |
| 530 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.57万 | $318.80万 | 0.00% |
| 149 |
SECZBSecuritize (bStocks Tokenized
|
$9.03 | $9.87 | $7.64 | $134.16万 | $173.38万 | 16.67% |
| 604 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $12.20万 | $1,251.87万 | 0.21% |
| 583 |
DOLODolomite
|
$0.02106 | $0.0212 | $0.02036 | $14.32万 | $1,067.93万 | 1.69% |
相关站点
共 40 个
QQQB - 比特币行情
POL - 数字货币市值
BEAMX - 加密货币行情
United Stables - 以太坊ETH价格
Tokamak - 币种排行
Shiba Inu - 数字货币市值
ONEchain - 币种排行
Ripple USD - 比特币
达世币 - 币种排行
Ondo - 以太坊ETH价格
Tokamak - 比特币
USD1 - 比特币行情
Aero - BTC行情
Bittensor - 比特币行情
莱特币 - 比特币行情
BNSOL - 数字货币市值
Plasma - 比特币
Bittensor - 加密货币行情
以太坊 - 比特币
Ondo - 比特币行情
Uniswap - 数字货币市值
Prom - 数字货币市值
Injective - 币种排行
WBETH - 加密货币行情
StraitsX XUSD - 加密货币行情
Render - 币种排行
NFP - 加密货币行情
Holo - 加密货币行情
Worldcoin - 币种排行
Aero - 比特币行情
Pudgy Penguins - 以太坊ETH价格
BEAMX - BTC行情
NEAR Protocol - 币种排行
World Liberty - 数字货币市值
狗币 - 加密货币行情
Pudgy Penguins - 数字货币市值
币安币 - 比特币行情
恒星币 - 币种排行
Worldcoin - 以太坊ETH价格
狗币 - 币种排行