24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 359 |
ATApro
|
$0.0912 | $0.0918 | $0.0851 | $35.24万 | $2,081.82万 | 0.44% |
| 532 |
ZKPzkPass
|
$0.0323 | $0.0342 | $0.0321 | $14.90万 | $683.94万 | -3.00% |
| 214 |
KAVAKava
|
$0.06861 | $0.06876 | $0.06752 | $74.02万 | $7,403.93万 | 0.99% |
| 24 |
ENAEthena
|
$0.1413 | $0.157 | $0.1408 | $1,936.84万 | $20.82亿 | -6.67% |
| 657 |
ARKARK
|
$0.1518 | $0.1577 | $0.1514 | $6.11万 | $3,135.48万 | -0.59% |
| 460 |
API3Api3
|
$0.218 | $0.2301 | $0.2166 | $21.37万 | $3,759.71万 | -2.77% |
| 20 |
INITInitia
|
$0.13205 | $0.214 | $0.11046 | $2,665.68万 | $3,335.39万 | -38.15% |
| 17 |
DOGE狗币
|
$0.06725 | $0.06957 | $0.06638 | $2,940.64万 | $108.11亿 | -0.99% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $8.88万 | $633.82万 | -0.46% |
| 692 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.05万 | — | 0.12% |
| 551 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 488 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.14万 | -4.23% |
| 686 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $3.52万 | $7,443.25万 | -1.31% |
| 611 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $9.99万 | $4,826.46万 | -1.16% |
| 22 |
XAUTTether Gold
|
$3941.31 | $4,044.28 | $3,921.74 | $2,319.65万 | $32.31亿 | -2.46% |
| 457 |
LUNATerra
|
$0.0352 | $0.037 | $0.035 | $21.48万 | $327.86万 | -3.30% |
| 538 |
SECZBSecuritize (bStocks Tokenized
|
$8.86 | $9.57 | $8.40 | $14.46万 | $186.10万 | 1.72% |
| 477 |
FSynFutures
|
$0.002328 | $0.00241 | $0.002267 | $20.22万 | $1,251.80万 | -0.26% |
| 666 |
DOLODolomite
|
$0.0204 | $0.02113 | $0.0201 | $5.25万 | $1,085.41万 | -1.83% |