24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 355 |
ATApro
|
$0.0907 | $0.0918 | $0.0851 | $35.73万 | $2,081.82万 | -0.22% |
| 580 |
ZKPzkPass
|
$0.0323 | $0.0342 | $0.0322 | $11.96万 | $683.94万 | -3.58% |
| 212 |
KAVAKava
|
$0.0686 | $0.06876 | $0.06752 | $75.42万 | $7,403.93万 | 0.82% |
| 26 |
ENAEthena
|
$0.142 | $0.157 | $0.1419 | $1,921.92万 | $20.82亿 | -7.25% |
| 652 |
ARKARK
|
$0.1528 | $0.1577 | $0.1514 | $6.67万 | $3,135.48万 | 0.33% |
| 456 |
API3Api3
|
$0.217 | $0.2301 | $0.2166 | $21.78万 | $3,759.71万 | -2.73% |
| 18 |
INITInitia
|
$0.12368 | $0.27356 | $0.11046 | $3,023.89万 | $3,335.39万 | -46.83% |
| 19 |
DOGE狗币
|
$0.06704 | $0.06957 | $0.06638 | $2,982.17万 | $108.11亿 | -1.57% |
| 623 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.11万 | $633.82万 | 0.00% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.04万 | — | 1.22% |
| 552 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 487 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.14万 | -4.23% |
| 685 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.39万 | $7,443.25万 | -1.02% |
| 611 |
TURBOTurbo
|
$0.000676 | $0.000704 | $0.00067 | $10.14万 | $4,826.46万 | -1.46% |
| 23 |
XAUTTether Gold
|
$3954.13 | $4,049.20 | $3,950.00 | $2,199.60万 | $32.31亿 | -2.31% |
| 591 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.44万 | $327.86万 | -1.38% |
| 525 |
SECZBSecuritize (bStocks Tokenized
|
$8.83 | $9.57 | $8.40 | $15.63万 | $186.10万 | 2.44% |
| 380 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $31.76万 | $1,251.80万 | -1.74% |
| 671 |
DOLODolomite
|
$0.02051 | $0.02113 | $0.0201 | $4.64万 | $1,085.41万 | -1.01% |