24H 最高$0.000638
24H 最低$0.000614
今日开盘$0.000633
24H 成交量$35.66万
流通市值$5,596.28万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 415 |
ATApro
|
$0.0931 | $0.0958 | $0.0886 | $31.61万 | $2,081.14万 | -0.32% |
| 479 |
ZKPzkPass
|
$0.0337 | $0.0353 | $0.0332 | $24.32万 | $681.08万 | -3.71% |
| 296 |
KAVAKava
|
$0.06859 | $0.06956 | $0.06766 | $50.93万 | $7,349.26万 | -0.18% |
| 19 |
ENAEthena
|
$0.1547 | $0.1587 | $0.1467 | $3,188.46万 | $20.14亿 | 1.58% |
| 462 |
ARKARK
|
$0.1553 | $0.1584 | $0.1507 | $26.35万 | $3,143.27万 | 3.05% |
| 424 |
API3Api3
|
$0.226 | $0.234 | $0.2218 | $30.63万 | $3,728.02万 | -2.75% |
| 17 |
INITInitia
|
$0.29049 | $0.33193 | $0.16966 | $3,524.22万 | $6,004.08万 | 69.21% |
| 16 |
DOGE狗币
|
$0.06848 | $0.07036 | $0.06659 | $3,534.64万 | $105.93亿 | -1.88% |
| 500 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.70万 | $626.29万 | 0.92% |
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.27万 | — | 0.00% |
| 590 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 673 |
QTUM量子链
|
$0.694 | $0.705 | $0.677 | $4.96万 | $7,301.08万 | 0.00% |
| 596 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $13.06万 | $4,791.81万 | -0.43% |
| 24 |
XAUTTether Gold
|
$4040.61 | $4,113.35 | $4,005.52 | $2,227.06万 | $32.59亿 | -1.46% |
| 530 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.56万 | $318.80万 | 0.00% |
| 145 |
SECZBSecuritize (bStocks Tokenized
|
$8.94 | $9.87 | $7.64 | $143.26万 | $173.38万 | 15.36% |
| 605 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $12.16万 | $1,251.87万 | 0.13% |
| 582 |
DOLODolomite
|
$0.02104 | $0.0212 | $0.02036 | $14.44万 | $1,067.93万 | 1.54% |
相关站点
共 40 个
BFUSD - 比特币行情
Uniswap - 加密货币行情
Aero - 比特币行情
BENQI - 数字货币市值
A链 - 以太坊ETH价格
Caldera - BTC行情
Arbitrum - 比特币行情
Ethena USDe - 比特币行情
比特币 - 数字货币市值
Filecoin - 币种排行
Prom - 数字货币市值
Aptos - 数字货币市值
Bittensor - BTC行情
Gram - 比特币
USDC - 比特币行情
Ethena - 加密货币行情
Ondo - 币种排行
Hedera - 加密货币行情
LayerZero - 加密货币行情
BEAMX - 比特币
Aptos - 以太坊ETH价格
NFP - BTC行情
Prom - 比特币
Aptos - 加密货币行情
Initia - BTC行情
Midnight - 比特币
狗币 - 数字货币市值
Aero - 加密货币行情
以太坊 - 加密货币行情
World Liberty - 以太坊ETH价格
Sui - BTC行情
USDC - 币种排行
NFP - 加密货币行情
Quant - 币种排行
达世币 - 数字货币市值
NEAR Protocol - 币种排行
ONEchain - 币种排行
Ethena - 数字货币市值
Midnight - 比特币
Uniswap - 加密货币行情