24H 最高$0.00895
24H 最低$0.0083
今日开盘$0.00851
24H 成交量$54.47万
流通市值$4,139.14万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 449 |
ATApro
|
$0.0935 | $0.0972 | $0.0913 | $26.83万 | $2,202.71万 | 0.11% |
| 596 |
ZKPzkPass
|
$0.0352 | $0.0362 | $0.034 | $13.45万 | $728.64万 | 0.00% |
| 294 |
KAVAKava
|
$0.0685 | $0.06909 | $0.06749 | $51.01万 | $7,442.51万 | 0.72% |
| 21 |
ENAEthena
|
$0.1531 | $0.1578 | $0.1461 | $2,764.52万 | $21.23亿 | 1.93% |
| 506 |
ARKARK
|
$0.1512 | $0.1566 | $0.1496 | $20.47万 | $3,128.09万 | -1.18% |
| 450 |
API3Api3
|
$0.2349 | $0.2418 | $0.2286 | $26.82万 | $3,960.19万 | 1.82% |
| 41 |
INITInitia
|
$0.1956 | $0.207 | $0.1194 | $1,177.60万 | $2,858.25万 | 59.74% |
| 19 |
DOGE狗币
|
$0.07001 | $0.0709 | $0.06796 | $3,482.49万 | $110.91亿 | 0.98% |
| 525 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $19.03万 | $648.06万 | 0.92% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.70万 | — | 1.84% |
| 590 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 524 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 671 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $4.80万 | $7,536.53万 | 2.65% |
| 565 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $15.79万 | $5,020.57万 | 0.14% |
| 23 |
XAUTTether Gold
|
$4117.95 | $4,129.81 | $4,058.11 | $2,606.29万 | $33.18亿 | 1.26% |
| 461 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0353 | $25.16万 | $334.68万 | 3.08% |
| 482 |
SECZBSECZB
|
$7.66 | $8.02 | $6.77 | $22.67万 | — | 9.74% |
| 594 |
FSynFutures
|
$0.002386 | $0.002472 | $0.002299 | $13.47万 | $1,299.07万 | -0.67% |
| 620 |
DOLODolomite
|
$0.02087 | $0.02148 | $0.02038 | $10.76万 | $1,108.90万 | 0.72% |
相关站点
共 40 个
World Liberty - 加密货币行情
Internet - BTC行情
Pudgy Penguins - BTC行情
JUST - 币种排行
Ripple USD - 数字货币市值
Worldcoin - 比特币行情
POL - 加密货币行情
POL - 以太坊ETH价格
币安币 - 加密货币行情
World Liberty - BTC行情
BitMine - 比特币行情
Nexpace - 币种排行
Prom - 数字货币市值
Sign - 币种排行
Pump.fun - 以太坊ETH价格
Starknet - 加密货币行情
Internet - 比特币行情
币安币 - BTC行情
Reserve Rights - 以太坊ETH价格
Bubblemaps - 数字货币市值
Official Trump - 以太坊ETH价格
USD1 - 以太坊ETH价格
瑞波币 - 币种排行
Pepe - 以太坊ETH价格
BitMine - 加密货币行情
Sui - 比特币
狗币 - 加密货币行情
ONEchain - 比特币
Nexpace - BTC行情
Injective - 比特币
恒星币 - BTC行情
EUR - 加密货币行情
Worldcoin - BTC行情
Hedera - 比特币行情
Quant - 比特币行情
以太坊 - 以太坊ETH价格
PancakeSwap - BTC行情
Hedera - 比特币行情
莱特币 - 比特币行情
NEAR Protocol - 以太坊ETH价格