24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1425
24H 成交量$77.45万
流通市值$7,945.53万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 416 |
ATApro
|
$0.0916 | $0.0958 | $0.0886 | $31.22万 | $2,081.14万 | -2.03% |
| 481 |
ZKPzkPass
|
$0.0336 | $0.0353 | $0.0332 | $24.20万 | $681.08万 | -3.73% |
| 295 |
KAVAKava
|
$0.0686 | $0.06956 | $0.06766 | $50.91万 | $7,349.26万 | -0.16% |
| 20 |
ENAEthena
|
$0.1525 | $0.1587 | $0.1467 | $3,196.55万 | $20.14亿 | -0.59% |
| 456 |
ARKARK
|
$0.1542 | $0.1584 | $0.15 | $26.96万 | $3,143.27万 | 2.73% |
| 419 |
API3Api3
|
$0.2246 | $0.234 | $0.2218 | $30.89万 | $3,728.02万 | -3.77% |
| 16 |
INITInitia
|
$0.24486 | $0.33193 | $0.16503 | $3,520.94万 | $6,004.08万 | 18.72% |
| 17 |
DOGE狗币
|
$0.06824 | $0.07036 | $0.06659 | $3,457.37万 | $105.93亿 | -2.36% |
| 496 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.73万 | $626.29万 | 0.46% |
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.28万 | — | -0.12% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 673 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.86万 | $7,301.08万 | -0.72% |
| 602 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.45万 | $4,791.81万 | -0.43% |
| 24 |
XAUTTether Gold
|
$4033.99 | $4,113.35 | $4,005.52 | $2,286.71万 | $32.59亿 | -1.89% |
| 529 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $19.92万 | $318.80万 | 0.00% |
| 149 |
SECZBSecuritize (bStocks Tokenized
|
$8.82 | $9.87 | $7.64 | $131.36万 | $173.38万 | 14.40% |
| 610 |
FSynFutures
|
$0.002371 | $0.002431 | $0.002331 | $11.59万 | $1,251.87万 | -0.84% |
| 583 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $14.44万 | $1,067.93万 | 0.48% |
相关站点
共 40 个
USDC - 比特币行情
莱特币 - 以太坊ETH价格
Holo - 以太坊ETH价格
EUR - BTC行情
Filecoin - 加密货币行情
Worldcoin - 以太坊ETH价格
QQQB - 加密货币行情
Chainlink - 数字货币市值
POL - 加密货币行情
Ondo - 比特币行情
币安币 - 加密货币行情
Caldera - BTC行情
ONEchain - 币种排行
比特币 - 数字货币市值
QQQB - BTC行情
Gram - 币种排行
比特现金 - BTC行情
Sui - 以太坊ETH价格
Aptos - BTC行情
RWUSD - 加密货币行情
NEAR Protocol - 加密货币行情
Aster - 以太坊ETH价格
USDC - 加密货币行情
Midnight - 币种排行
Chainlink - 比特币
Uniswap - 比特币行情
Aero - 比特币
艾达币 - 数字货币市值
Bittensor - 数字货币市值
United Stables - 比特币行情
Caldera - 加密货币行情
Prom - 以太坊ETH价格
A链 - 加密货币行情
NEAR Protocol - 币种排行
Hedera - 以太坊ETH价格
United Stables - 以太坊ETH价格
PAX Gold - BTC行情
Initia - 加密货币行情
ONEchain - 比特币行情
Aptos - 比特币行情